Historical exchange rates

Day-over-day rate changes

Last 30 of 30 days

Bank Buys (you sell)
Bank Sells (you buy)
322.07326.12330.17334.22338.27Aug 21Sep 2Sep 11Sep 23Oct 1
Historical rates for USD
Date Bank buys (LKR) Sell USD Bank sells (LKR) Buy USD
Oct 1, 2026Latest326.2698 ▼ 0.02 335.2191 ▼ 0.12
Sep 30, 2026326.2849 ▼ 0.09 335.3368 ▼ 0.26
Sep 29, 2026326.3778 ▲ 0.37 335.5972 ▲ 0.51
Sep 28, 2026326.0044 ▲ 0.26 335.084 ▲ 0.27
Sep 25, 2026325.7406 ▲ 0.51 334.8094 ▲ 0.53
Sep 24, 2026325.2291 ▲ 0.59 334.2804 ▲ 0.58
Sep 23, 2026324.6439 ▼ 1.63 333.7029 ▼ 1.59
Sep 22, 2026326.27 ▼ 0.41 335.289 ▼ 0.41
Sep 21, 2026326.6843 ▼ 0.42 335.70 ▼ 0.43
Sep 18, 2026327.1027 ▼ 0.80 336.1284 ▼ 0.79
Sep 17, 2026327.902 ▲ 1.59 336.9212 ▲ 1.44
Sep 16, 2026326.3103 ▲ 1.51 335.4833 ▲ 1.64
Sep 15, 2026324.8014 ▲ 0.62 333.8455 ▲ 0.62
Sep 14, 2026324.1777 ▲ 0.13 333.2218 ▲ 0.15
Sep 11, 2026324.0476 ▼ 0.07 333.0703 ▼ 0.07
Sep 10, 2026324.1184 ▼ 0.17 333.1416 ▼ 0.15
Sep 9, 2026324.286 ▲ 0.51 333.2894 ▲ 0.47
Sep 8, 2026323.7744 ▲ 0.01 332.8146 ▲ 0.06
Sep 7, 2026323.7691 ▼ 0.16 332.7567 ▼ 0.13
Sep 4, 2026323.925 ▼ 0.00 332.8821 ▲ 0.01
Sep 3, 2026323.9277 ▲ 0.39 332.8715 ▲ 0.35
Sep 2, 2026323.5351 ▲ 0.00 332.5247 ▲ 0.01
Sep 1, 2026323.5301 ▲ 0.11 332.5165 ▲ 0.03
Aug 31, 2026323.4208 ▼ 0.09 332.4895 ▼ 0.17
Aug 28, 2026323.5157332.6643
Aug 27, 2026N/AN/A
Aug 26, 2026N/AN/A
Aug 25, 2026324.0793 ▼ 0.47 333.1728 ▼ 0.42
Aug 24, 2026324.5454 ▼ 0.56 333.5962 ▼ 0.64
Aug 21, 2026325.1086334.2331