Historical exchange rates
Day-over-day rate changes
Last 30 of 30 days
Bank Buys (you sell)
Bank Sells (you buy)
| Date | Bank buys (LKR) Sell USD | Bank sells (LKR) Buy USD |
|---|---|---|
| Aug 14, 2026Latest | 326.27 ▼ 0.49 | 338.35 ▼ 0.50 |
| Aug 13, 2026 | 326.76 ▼ 0.50 | 338.85 ▼ 0.50 |
| Aug 12, 2026 | 327.26 ▼ 0.24 | 339.35 ▼ 0.25 |
| Aug 11, 2026 | 327.50 ▼ 0.74 | 339.60 ▼ 0.75 |
| Aug 10, 2026 | 328.24 | 340.35 |
| Aug 7, 2026 | N/A | N/A |
| Aug 6, 2026 | 328.24 ▼ 0.25 | 340.35 ▼ 0.25 |
| Aug 5, 2026 | 328.49 → 0.00 | 340.60 → 0.00 |
| Aug 4, 2026 | 328.49 → 0.00 | 340.60 → 0.00 |
| Aug 3, 2026 | 328.49 ▲ 0.05 | 340.60 ▲ 0.05 |
| Jul 31, 2026 | 328.44 ▼ 0.54 | 340.55 ▼ 0.55 |
| Jul 30, 2026 | 328.98 → 0.00 | 341.10 → 0.00 |
| Jul 29, 2026 | 328.98 → 0.00 | 341.10 → 0.00 |
| Jul 28, 2026 | 328.98 → 0.00 | 341.10 → 0.00 |
| Jul 27, 2026 | 328.98 ▼ 0.25 | 341.10 ▼ 0.25 |
| Jul 24, 2026 | 329.23 → 0.00 | 341.35 → 0.00 |
| Jul 23, 2026 | 329.23 → 0.00 | 341.35 → 0.00 |
| Jul 22, 2026 | 329.23 ▲ 0.25 | 341.35 ▲ 0.25 |
| Jul 21, 2026 | 328.98 → 0.00 | 341.10 → 0.00 |
| Jul 20, 2026 | 328.98 → 0.00 | 341.10 → 0.00 |
| Jul 17, 2026 | 328.98 → 0.00 | 341.10 → 0.00 |
| Jul 16, 2026 | 328.98 → 0.00 | 341.10 → 0.00 |
| Jul 15, 2026 | 328.98 ▲ 0.24 | 341.10 ▲ 0.25 |
| Jul 14, 2026 | 328.74 ▲ 0.25 | 340.85 ▲ 0.25 |
| Jul 13, 2026 | 328.49 → 0.00 | 340.60 → 0.00 |
| Jul 10, 2026 | 328.49 → 0.00 | 340.60 → 0.00 |
| Jul 9, 2026 | 328.49 ▲ 0.99 | 340.60 ▲ 1.00 |
| Jul 8, 2026 | 327.50 → 0.00 | 339.60 → 0.00 |
| Jul 7, 2026 | 327.50 ▼ 0.99 | 339.60 ▼ 1.00 |
| Jul 6, 2026 | 328.49 | 340.60 |