Historical exchange rates

Day-over-day rate changes

Last 30 of 30 days

Bank Buys (you sell)
Bank Sells (you buy)
328.07331.56335.04338.53342.02Jul 6Jul 16Jul 27Aug 6Aug 14
Historical rates for USD
Date Bank buys (LKR) Sell USD Bank sells (LKR) Buy USD
Aug 14, 2026Latest329.2297 ▼ 0.35 336.9207 ▼ 0.35
Aug 13, 2026329.5756 ▼ 0.79 337.2747 ▼ 0.81
Aug 12, 2026330.3663 ▼ 0.64 338.0838 ▼ 0.66
Aug 11, 2026331.0088 ▼ 0.25 338.7413 ▼ 0.25
Aug 10, 2026331.2559 ▼ 0.25 338.9942 ▼ 0.25
Aug 7, 2026331.503 ▼ 0.15 339.247 ▼ 0.15
Aug 6, 2026331.6512 ▼ 0.05 339.3988 ▼ 0.05
Aug 5, 2026331.7007 ▼ 0.10 339.4493 ▼ 0.10
Aug 4, 2026331.7995 ▼ 0.05 339.5505 ▼ 0.05
Aug 3, 2026331.8489 ▲ 0.29 339.6011 ▼ 0.29
Jul 31, 2026331.5558 ▼ 0.20 339.8954 ▼ 0.20
Jul 30, 2026331.7533 ▼ 0.15 340.0979 ▼ 0.15
Jul 29, 2026331.9014 → 0.00 340.2497 → 0.00
Jul 28, 2026331.9014 ▼ 0.10 340.2497 ▼ 0.10
Jul 27, 2026332.0001 ▼ 0.05 340.3509 ▼ 0.05
Jul 24, 2026332.0495 → 0.00 340.4015 → 0.00
Jul 23, 2026332.0495 ▼ 0.10 340.4015 ▼ 0.10
Jul 22, 2026332.1482 → 0.00 340.5027 → 0.00
Jul 21, 2026332.1482 ▲ 0.15 340.5027 ▲ 0.15
Jul 20, 2026332.0001 ▲ 0.05 340.3509 ▲ 0.05
Jul 17, 2026331.9508 ▼ 0.15 340.3003 ▼ 0.15
Jul 16, 2026332.0989 ▼ 0.05 340.4521 ▼ 0.05
Jul 15, 2026332.1482 ▲ 0.15 340.5027 ▲ 0.15
Jul 14, 2026332.0001 ▲ 0.10 340.3509 ▲ 0.10
Jul 13, 2026331.9014 ▲ 0.44 340.2497 ▲ 0.46
Jul 10, 2026331.4571 ▼ 1.04 339.7942 ▼ 1.06
Jul 9, 2026332.4938 ▲ 0.99 340.857 ▲ 1.01
Jul 8, 2026331.5065 ▲ 0.94 339.8448 ▲ 0.96
Jul 7, 2026330.5685 ▼ 0.10 338.8832 ▼ 0.10
Jul 6, 2026330.6672338.9844