Historical exchange rates

Day-over-day rate changes

Last 30 of 30 days

Bank Buys (you sell)
Bank Sells (you buy)
323.03326.51330.00333.48336.97Aug 21Sep 2Sep 11Sep 23Oct 1
Historical rates for USD
Date Bank buys (LKR) Sell USD Bank sells (LKR) Buy USD
Oct 1, 2026Latest326.8576 → 0.00 334.4931 → 0.00
Sep 30, 2026326.8576 ▼ 0.05 334.4931 ▼ 0.05
Sep 29, 2026326.907 ▲ 0.05 334.5437 ▲ 0.05
Sep 28, 2026326.8576 ▲ 0.30 334.4931 ▲ 0.30
Sep 25, 2026326.5611 → 0.00 334.1897 → 0.00
Sep 24, 2026326.5611 ▲ 0.89 334.1897 ▲ 0.91
Sep 23, 2026325.6715 ▼ 0.49 333.2794 ▼ 0.51
Sep 22, 2026326.1657 ▼ 0.99 333.7851 ▼ 1.01
Sep 21, 2026327.1541 → 0.00 334.7966 → 0.00
Sep 18, 2026327.1541 ▼ 0.99 334.7966 ▼ 1.01
Sep 17, 2026328.1425 → 0.00 335.808 → 0.00
Sep 16, 2026328.1425 ▲ 1.83 335.808 ▲ 1.87
Sep 15, 2026326.314 ▲ 1.14 333.9368 ▲ 1.16
Sep 14, 2026325.1773 ▲ 0.40 332.7736 ▲ 0.40
Sep 11, 2026324.782 ▲ 0.05 332.369 ▲ 0.05
Sep 10, 2026324.7326 ▼ 0.15 332.3185 ▼ 0.15
Sep 9, 2026324.8808 ▼ 0.05 332.4702 ▼ 0.05
Sep 8, 2026324.9303 ▲ 0.49 332.5208 ▲ 0.51
Sep 7, 2026324.4361 → 0.00 332.015 → 0.00
Sep 4, 2026324.4361 → 0.00 332.015 → 0.00
Sep 3, 2026324.4361 ▼ 0.25 332.015 ▼ 0.25
Sep 2, 2026324.6832 ▲ 0.44 332.2679 ▲ 0.46
Sep 1, 2026324.2384 ▼ 0.20 331.8127 ▼ 0.20
Aug 31, 2026324.4361 ▲ 0.25 332.015 ▲ 0.25
Aug 28, 2026324.189 ▼ 0.49 331.7622 ▼ 0.51
Aug 27, 2026324.6832 → 0.00 332.2679 → 0.00
Aug 26, 2026324.6832 → 0.00 332.2679 → 0.00
Aug 25, 2026324.6832 ▼ 0.59 332.2679 ▼ 0.61
Aug 24, 2026325.2762 ▼ 0.40 332.8748 ▼ 0.40
Aug 21, 2026325.6715333.2794